a:32:{i:0;a:2:{s:4:"date";s:10:"2019-01-02";s:20:"total_purchase_price";s:13:"50.7384290000";}i:1;a:2:{s:4:"date";s:10:"2019-01-04";s:20:"total_purchase_price";s:13:"10.5100000000";}i:2;a:2:{s:4:"date";s:10:"2019-01-05";s:20:"total_purchase_price";s:13:"19.3074740000";}i:3;a:2:{s:4:"date";s:10:"2019-01-11";s:20:"total_purchase_price";s:13:"24.8407180000";}i:4;a:2:{s:4:"date";s:10:"2019-02-03";s:20:"total_purchase_price";s:13:"12.2600000000";}i:5;a:2:{s:4:"date";s:10:"2019-02-06";s:20:"total_purchase_price";s:13:"27.0007800000";}i:6;a:2:{s:4:"date";s:10:"2019-02-12";s:20:"total_purchase_price";s:13:"34.2009880000";}i:7;a:2:{s:4:"date";s:10:"2019-02-16";s:20:"total_purchase_price";s:12:"8.5682480000";}i:8;a:2:{s:4:"date";s:10:"2019-02-21";s:20:"total_purchase_price";s:13:"10.5135230000";}i:9;a:2:{s:4:"date";s:10:"2019-03-02";s:20:"total_purchase_price";s:13:"11.2601790000";}i:10;a:2:{s:4:"date";s:10:"2019-03-03";s:20:"total_purchase_price";s:13:"25.1107250000";}i:11;a:2:{s:4:"date";s:10:"2019-03-06";s:20:"total_purchase_price";s:13:"24.1200000000";}i:12;a:2:{s:4:"date";s:10:"2019-03-11";s:20:"total_purchase_price";s:13:"10.5135230000";}i:13;a:2:{s:4:"date";s:10:"2019-03-15";s:20:"total_purchase_price";s:13:"29.3588490000";}i:14;a:2:{s:4:"date";s:10:"2019-03-18";s:20:"total_purchase_price";s:13:"31.7709180000";}i:15;a:2:{s:4:"date";s:10:"2019-03-28";s:20:"total_purchase_price";s:12:"9.0000000000";}i:16;a:2:{s:4:"date";s:10:"2019-03-30";s:20:"total_purchase_price";s:13:"13.7900000000";}i:17;a:2:{s:4:"date";s:10:"2019-04-08";s:20:"total_purchase_price";s:13:"13.7900000000";}i:18;a:2:{s:4:"date";s:10:"2019-04-19";s:20:"total_purchase_price";s:13:"10.9000000000";}i:19;a:2:{s:4:"date";s:10:"2019-04-25";s:20:"total_purchase_price";s:13:"10.8903150000";}i:20;a:2:{s:4:"date";s:10:"2019-05-08";s:20:"total_purchase_price";s:13:"45.4513130000";}i:21;a:2:{s:4:"date";s:10:"2019-06-14";s:20:"total_purchase_price";s:13:"12.8703720000";}i:22;a:2:{s:4:"date";s:10:"2019-07-05";s:20:"total_purchase_price";s:13:"23.2200000000";}i:23;a:2:{s:4:"date";s:10:"2019-08-05";s:20:"total_purchase_price";s:13:"20.4387710000";}i:24;a:2:{s:4:"date";s:10:"2019-08-25";s:20:"total_purchase_price";s:13:"12.3303560000";}i:25;a:2:{s:4:"date";s:10:"2019-08-26";s:20:"total_purchase_price";s:13:"38.4311100000";}i:26;a:2:{s:4:"date";s:10:"2019-10-05";s:20:"total_purchase_price";s:12:"8.2802390000";}i:27;a:2:{s:4:"date";s:10:"2019-10-09";s:20:"total_purchase_price";s:13:"26.0000000000";}i:28;a:2:{s:4:"date";s:10:"2019-10-26";s:20:"total_purchase_price";s:13:"16.2904710000";}i:29;a:2:{s:4:"date";s:10:"2019-12-06";s:20:"total_purchase_price";s:12:"8.5682480000";}i:30;a:2:{s:4:"date";s:10:"2019-12-21";s:20:"total_purchase_price";s:13:"26.7307720000";}i:31;a:2:{s:4:"date";s:10:"2019-12-30";s:20:"total_purchase_price";s:13:"10.8903150000";}}